Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 399.5 | 420.0 | 397.5 | 419.0 | 668.21 Thousand |
| 11 May, 2022 | 402.0 | 411.0 | 398.88 | 410.0 | 390.33 Thousand |
| 10 May, 2022 | 404.0 | 411.5 | 401.0 | 401.0 | 405.68 Thousand |
| 09 May, 2022 | 411.0 | 412.5 | 399.5 | 405.5 | 243.19 Thousand |
| 06 May, 2022 | 417.0 | 421.0 | 407.5 | 410.5 | 637.21 Thousand |
| 05 May, 2022 | 428.5 | 438.5 | 419.5 | 420.0 | 373.43 Thousand |
| 04 May, 2022 | 444.0 | 444.0 | 421.0 | 428.0 | 422.1 Thousand |
| 03 May, 2022 | 452.0 | 452.0 | 433.0 | 433.0 | 1.19 Million |
| 29 Apr, 2022 | 447.5 | 457.0 | 447.5 | 452.0 | 364.08 Thousand |
| 28 Apr, 2022 | 439.5 | 449.0 | 434.5 | 445.0 | 351.21 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR