Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 452.5 | 452.5 | 431.5 | 431.5 | 952.7 Thousand |
| 10 Jun, 2022 | 460.0 | 460.5 | 442.5 | 442.5 | 661.05 Thousand |
| 09 Jun, 2022 | 466.0 | 472.0 | 463.0 | 463.0 | 421.97 Thousand |
| 08 Jun, 2022 | 467.0 | 470.0 | 462.0 | 470.0 | 1.23 Million |
| 07 Jun, 2022 | 465.0 | 467.5 | 458.0 | 464.5 | 730.73 Thousand |
| 06 Jun, 2022 | 467.0 | 468.5 | 459.5 | 467.5 | 489.9 Thousand |
| 01 Jun, 2022 | 464.5 | 465.5 | 456.0 | 460.0 | 1.38 Million |
| 31 May, 2022 | 449.5 | 465.0 | 449.5 | 460.5 | 1 Million |
| 30 May, 2022 | 452.0 | 462.5 | 447.0 | 460.0 | 544.63 Thousand |
| 27 May, 2022 | 444.0 | 452.5 | 444.0 | 447.5 | 194.37 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR