Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 389.0 | 389.5 | 374.5 | 378.0 | 218.13 Thousand |
| 08 Jul, 2022 | 382.0 | 390.0 | 380.5 | 390.0 | 378.09 Thousand |
| 07 Jul, 2022 | 386.5 | 387.0 | 378.5 | 383.5 | 376.34 Thousand |
| 06 Jul, 2022 | 380.5 | 384.5 | 378.0 | 384.5 | 955.1 Thousand |
| 05 Jul, 2022 | 386.0 | 386.0 | 369.23 | 375.0 | 500.96 Thousand |
| 04 Jul, 2022 | 381.5 | 384.72 | 373.0 | 375.5 | 176.96 Thousand |
| 01 Jul, 2022 | 375.5 | 383.5 | 370.0 | 379.5 | 507.14 Thousand |
| 30 Jun, 2022 | 384.5 | 386.5 | 372.5 | 382.5 | 331.24 Thousand |
| 29 Jun, 2022 | 400.0 | 400.0 | 390.0 | 394.0 | 156.98 Thousand |
| 28 Jun, 2022 | 414.5 | 414.5 | 400.0 | 403.5 | 258.84 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR