Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 399.5 | 407.5 | 398.5 | 405.5 | 342.63 Thousand |
| 24 Jun, 2022 | 382.5 | 398.5 | 380.5 | 397.5 | 748.3 Thousand |
| 23 Jun, 2022 | 388.5 | 389.97 | 377.5 | 380.0 | 415.96 Thousand |
| 22 Jun, 2022 | 387.0 | 392.5 | 381.5 | 389.5 | 366.67 Thousand |
| 21 Jun, 2022 | 386.0 | 404.5 | 385.5 | 393.5 | 689.68 Thousand |
| 20 Jun, 2022 | 409.0 | 409.5 | 384.0 | 388.5 | 642.14 Thousand |
| 17 Jun, 2022 | 429.0 | 429.0 | 410.0 | 410.0 | 1.45 Million |
| 16 Jun, 2022 | 451.5 | 451.5 | 415.0 | 417.0 | 1.2 Million |
| 15 Jun, 2022 | 431.0 | 444.0 | 431.0 | 438.0 | 1.43 Million |
| 14 Jun, 2022 | 435.0 | 439.5 | 433.5 | 434.0 | 661.28 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR