Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 410.5 | 412.0 | 404.5 | 408.0 | 375.12 Thousand |
| 22 Jul, 2022 | 422.0 | 422.0 | 409.5 | 415.0 | 347.43 Thousand |
| 21 Jul, 2022 | 404.0 | 413.5 | 400.0 | 413.0 | 201.71 Thousand |
| 20 Jul, 2022 | 401.0 | 401.0 | 395.0 | 400.0 | 247.87 Thousand |
| 19 Jul, 2022 | 377.0 | 397.0 | 377.0 | 394.5 | 162.88 Thousand |
| 18 Jul, 2022 | 393.0 | 394.0 | 383.0 | 385.0 | 190.09 Thousand |
| 15 Jul, 2022 | 364.0 | 385.5 | 364.0 | 385.0 | 161.86 Thousand |
| 14 Jul, 2022 | 382.5 | 383.0 | 370.0 | 373.0 | 465.45 Thousand |
| 13 Jul, 2022 | 379.0 | 387.0 | 373.0 | 381.5 | 482.91 Thousand |
| 12 Jul, 2022 | 378.5 | 385.0 | 369.5 | 384.5 | 379.03 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR