Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 390.0 | 391.5 | 382.0 | 383.0 | 420.62 Thousand |
| 19 Aug, 2022 | 417.0 | 417.0 | 387.5 | 390.0 | 1.26 Million |
| 18 Aug, 2022 | 416.5 | 424.5 | 414.0 | 417.0 | 878.43 Thousand |
| 17 Aug, 2022 | 417.5 | 423.0 | 416.5 | 419.5 | 1.32 Million |
| 16 Aug, 2022 | 413.0 | 420.5 | 402.0 | 420.0 | 786.09 Thousand |
| 15 Aug, 2022 | 411.0 | 425.5 | 409.0 | 420.5 | 176.77 Thousand |
| 12 Aug, 2022 | 419.0 | 424.5 | 415.0 | 421.5 | 193.38 Thousand |
| 11 Aug, 2022 | 428.5 | 428.5 | 413.0 | 419.5 | 154.08 Thousand |
| 10 Aug, 2022 | 411.0 | 421.5 | 394.5 | 421.5 | 163.26 Thousand |
| 09 Aug, 2022 | 408.5 | 408.5 | 397.9 | 401.0 | 249.31 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR