Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 343.0 | 353.0 | 335.0 | 337.5 | 428.28 Thousand |
| 05 Sep, 2022 | 337.0 | 344.0 | 331.5 | 342.0 | 617.9 Thousand |
| 02 Sep, 2022 | 334.0 | 347.5 | 331.5 | 344.0 | 306.34 Thousand |
| 01 Sep, 2022 | 371.0 | 371.0 | 333.0 | 333.0 | 361.79 Thousand |
| 31 Aug, 2022 | 357.0 | 361.5 | 353.5 | 360.0 | 468.4 Thousand |
| 30 Aug, 2022 | 350.5 | 366.5 | 349.0 | 357.0 | 230.03 Thousand |
| 26 Aug, 2022 | 370.0 | 372.0 | 354.0 | 354.0 | 311.11 Thousand |
| 25 Aug, 2022 | 381.5 | 381.5 | 367.0 | 367.0 | 344.51 Thousand |
| 24 Aug, 2022 | 380.0 | 385.5 | 373.5 | 379.0 | 310.31 Thousand |
| 23 Aug, 2022 | 380.0 | 386.0 | 380.0 | 381.5 | 468.9 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR