Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 320.5 | 339.0 | 320.5 | 337.0 | 200.47 Thousand |
| 20 Sep, 2022 | 340.5 | 348.5 | 327.85 | 329.0 | 937.87 Thousand |
| 16 Sep, 2022 | 326.5 | 343.0 | 326.5 | 341.5 | 1.01 Million |
| 15 Sep, 2022 | 335.0 | 338.0 | 332.0 | 333.5 | 379.23 Thousand |
| 14 Sep, 2022 | 359.0 | 359.0 | 330.5 | 330.5 | 497.8 Thousand |
| 13 Sep, 2022 | 361.0 | 362.0 | 348.0 | 349.5 | 399.19 Thousand |
| 12 Sep, 2022 | 348.0 | 359.0 | 342.0 | 357.5 | 707.82 Thousand |
| 09 Sep, 2022 | 343.0 | 344.0 | 337.5 | 342.0 | 247.1 Thousand |
| 08 Sep, 2022 | 344.5 | 344.75 | 331.5 | 337.5 | 478.42 Thousand |
| 07 Sep, 2022 | 331.5 | 342.5 | 330.0 | 341.5 | 223.94 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR