Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 404.5 | 413.0 | 401.0 | 409.0 | 199.42 Thousand |
| 05 Aug, 2022 | 409.0 | 427.0 | 404.5 | 407.5 | 108.21 Thousand |
| 04 Aug, 2022 | 417.0 | 421.5 | 410.0 | 420.0 | 111.73 Thousand |
| 03 Aug, 2022 | 403.0 | 412.0 | 403.0 | 409.0 | 233.53 Thousand |
| 02 Aug, 2022 | 427.5 | 427.5 | 400.0 | 404.0 | 167.45 Thousand |
| 01 Aug, 2022 | 432.5 | 432.5 | 411.0 | 418.5 | 205.29 Thousand |
| 29 Jul, 2022 | 393.5 | 425.0 | 393.5 | 424.0 | 220.88 Thousand |
| 28 Jul, 2022 | 405.0 | 405.0 | 397.5 | 404.0 | 213.03 Thousand |
| 27 Jul, 2022 | 397.5 | 400.0 | 394.95 | 396.5 | 188.93 Thousand |
| 26 Jul, 2022 | 396.0 | 405.5 | 392.5 | 394.5 | 130.08 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR