Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 436.5 | 446.5 | 435.0 | 446.0 | 293.34 Thousand |
| 25 May, 2022 | 430.5 | 439.0 | 424.5 | 435.5 | 905.93 Thousand |
| 24 May, 2022 | 436.0 | 436.0 | 428.5 | 431.0 | 995.5 Thousand |
| 23 May, 2022 | 422.5 | 435.24 | 421.25 | 432.5 | 293.41 Thousand |
| 20 May, 2022 | 423.0 | 429.5 | 420.0 | 424.0 | 429.28 Thousand |
| 19 May, 2022 | 415.0 | 421.0 | 407.0 | 419.0 | 236.4 Thousand |
| 18 May, 2022 | 439.5 | 439.5 | 421.5 | 422.5 | 302.23 Thousand |
| 17 May, 2022 | 419.0 | 432.0 | 419.0 | 429.5 | 530.45 Thousand |
| 16 May, 2022 | 436.5 | 436.5 | 412.5 | 418.0 | 724.9 Thousand |
| 13 May, 2022 | 420.0 | 430.0 | 419.04 | 426.5 | 583.13 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR