Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 436.0 | 447.5 | 432.0 | 434.0 | 520.36 Thousand |
| 26 Apr, 2022 | 425.0 | 445.0 | 425.0 | 439.0 | 535.07 Thousand |
| 25 Apr, 2022 | 449.5 | 449.5 | 432.0 | 439.0 | 1.89 Million |
| 22 Apr, 2022 | 447.0 | 463.0 | 447.0 | 453.5 | 406.86 Thousand |
| 21 Apr, 2022 | 454.0 | 464.0 | 453.5 | 458.0 | 351.54 Thousand |
| 20 Apr, 2022 | 444.5 | 462.0 | 444.5 | 462.0 | 482.46 Thousand |
| 19 Apr, 2022 | 465.5 | 465.5 | 451.0 | 456.0 | 242.59 Thousand |
| 14 Apr, 2022 | 475.0 | 475.0 | 462.5 | 463.0 | 363.62 Thousand |
| 13 Apr, 2022 | 454.0 | 467.0 | 454.0 | 466.5 | 1.81 Million |
| 12 Apr, 2022 | 472.5 | 475.0 | 463.5 | 467.5 | 138.91 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR