Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 507.0 | 513.0 | 498.98 | 508.0 | 316.75 Thousand |
| 11 Mar, 2022 | 482.5 | 498.5 | 481.5 | 496.0 | 555.72 Thousand |
| 10 Mar, 2022 | 496.0 | 500.0 | 479.5 | 480.0 | 310.12 Thousand |
| 09 Mar, 2022 | 486.5 | 490.0 | 472.0 | 490.0 | 1.47 Million |
| 08 Mar, 2022 | 463.0 | 480.0 | 451.0 | 473.5 | 771.8 Thousand |
| 07 Mar, 2022 | 466.5 | 466.5 | 440.0 | 452.0 | 1.19 Million |
| 04 Mar, 2022 | 475.0 | 481.5 | 461.5 | 473.5 | 643.7 Thousand |
| 03 Mar, 2022 | 493.0 | 503.0 | 478.0 | 478.5 | 275.81 Thousand |
| 02 Mar, 2022 | 492.0 | 498.5 | 487.5 | 494.5 | 334.72 Thousand |
| 01 Mar, 2022 | 505.0 | 512.0 | 493.5 | 493.5 | 457.42 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR