Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 320.0 320.5 310.0 313.0 916.77 Thousand
29 Nov, 2022 320.0 320.0 311.0 312.5 476.36 Thousand
28 Nov, 2022 317.0 323.0 311.5 313.5 677.1 Thousand
25 Nov, 2022 317.0 323.5 310.0 323.5 439.63 Thousand
24 Nov, 2022 324.5 325.0 314.5 316.5 3.76 Million
23 Nov, 2022 303.5 320.0 303.5 320.0 330.47 Thousand
22 Nov, 2022 303.0 315.5 303.0 309.5 397.7 Thousand
21 Nov, 2022 314.0 317.5 309.0 312.0 209.84 Thousand
18 Nov, 2022 311.5 323.5 308.0 317.5 403.62 Thousand
17 Nov, 2022 307.0 314.5 307.0 313.5 354.84 Thousand