Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 314.0 | 319.5 | 306.0 | 313.5 | 912.74 Thousand |
| 15 Nov, 2022 | 322.0 | 331.0 | 314.0 | 314.0 | 822.89 Thousand |
| 14 Nov, 2022 | 316.0 | 324.0 | 312.0 | 320.5 | 937.84 Thousand |
| 11 Nov, 2022 | 295.5 | 326.0 | 295.5 | 325.0 | 604.48 Thousand |
| 10 Nov, 2022 | 293.0 | 308.5 | 285.0 | 305.0 | 618.67 Thousand |
| 09 Nov, 2022 | 295.0 | 295.0 | 285.5 | 288.5 | 515.14 Thousand |
| 08 Nov, 2022 | 276.5 | 292.0 | 275.0 | 292.0 | 1.69 Million |
| 07 Nov, 2022 | 257.0 | 280.0 | 257.0 | 280.0 | 1.69 Million |
| 04 Nov, 2022 | 258.5 | 267.0 | 255.0 | 262.0 | 1.33 Million |
| 03 Nov, 2022 | 262.0 | 262.0 | 248.89 | 252.5 | 869.42 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR