Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 260.0 | 260.0 | 250.5 | 256.5 | 1.74 Million |
| 01 Nov, 2022 | 263.5 | 265.0 | 253.5 | 258.0 | 1.89 Million |
| 31 Oct, 2022 | 268.0 | 268.5 | 255.5 | 255.5 | 380.2 Thousand |
| 28 Oct, 2022 | 268.5 | 269.0 | 260.5 | 263.0 | 716.69 Thousand |
| 27 Oct, 2022 | 273.5 | 279.0 | 270.5 | 276.0 | 501.03 Thousand |
| 26 Oct, 2022 | 272.0 | 278.5 | 268.06 | 270.0 | 873.18 Thousand |
| 25 Oct, 2022 | 247.5 | 274.0 | 247.0 | 274.0 | 549.61 Thousand |
| 24 Oct, 2022 | 266.5 | 272.35 | 265.0 | 267.5 | 605.84 Thousand |
| 21 Oct, 2022 | 276.5 | 281.0 | 263.5 | 265.0 | 320.14 Thousand |
| 20 Oct, 2022 | 274.0 | 281.0 | 271.5 | 280.0 | 338.4 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR