Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 290.5 | 294.0 | 283.71 | 285.0 | 455.64 Thousand |
| 13 Dec, 2022 | 297.5 | 302.5 | 287.5 | 294.0 | 1.31 Million |
| 12 Dec, 2022 | 293.0 | 297.01 | 286.0 | 290.0 | 868.59 Thousand |
| 09 Dec, 2022 | 290.0 | 299.0 | 289.5 | 295.5 | 238.71 Thousand |
| 08 Dec, 2022 | 304.5 | 304.5 | 291.0 | 292.5 | 242.54 Thousand |
| 07 Dec, 2022 | 311.5 | 319.0 | 301.0 | 304.0 | 453.16 Thousand |
| 06 Dec, 2022 | 328.0 | 328.0 | 314.5 | 316.0 | 391.18 Thousand |
| 05 Dec, 2022 | 321.0 | 326.0 | 320.5 | 324.0 | 221.25 Thousand |
| 02 Dec, 2022 | 326.0 | 331.5 | 318.5 | 322.0 | 384.03 Thousand |
| 01 Dec, 2022 | 318.0 | 325.0 | 314.5 | 325.0 | 256.76 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR