Genuit Group plc (GEN)
GBX 339.5
(-2.02%)
GBX 339.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 283.0 | 284.5 | 280.0 | 284.0 | 469.32 Thousand |
| 17 Oct, 2022 | 262.5 | 282.5 | 262.5 | 280.5 | 474.15 Thousand |
| 14 Oct, 2022 | 281.0 | 283.0 | 268.5 | 270.0 | 516.09 Thousand |
| 13 Oct, 2022 | 265.0 | 281.0 | 265.0 | 277.5 | 555.22 Thousand |
| 12 Oct, 2022 | 275.0 | 278.5 | 266.0 | 271.5 | 476.97 Thousand |
| 11 Oct, 2022 | 281.0 | 284.0 | 277.5 | 278.5 | 443.89 Thousand |
| 10 Oct, 2022 | 284.0 | 292.5 | 280.0 | 283.5 | 596.26 Thousand |
| 07 Oct, 2022 | 302.0 | 302.0 | 278.0 | 280.5 | 1.94 Million |
| 06 Oct, 2022 | 302.0 | 304.5 | 294.0 | 298.0 | 488.81 Thousand |
| 05 Oct, 2022 | 312.5 | 312.5 | 297.5 | 299.0 | 2.03 Million |
GENF
GENI
GENL
GEM
GEMD
GEMR