Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 338.0 | 338.0 | 329.0 | 336.5 | 397.2 Thousand |
| 13 Jan, 2023 | 330.0 | 334.0 | 300.0 | 332.0 | 279.61 Thousand |
| 12 Jan, 2023 | 315.0 | 335.0 | 314.5 | 333.0 | 1.1 Million |
| 11 Jan, 2023 | 310.5 | 316.0 | 308.5 | 313.5 | 1.56 Million |
| 10 Jan, 2023 | 308.0 | 315.5 | 306.41 | 308.0 | 298.6 Thousand |
| 09 Jan, 2023 | 315.0 | 318.5 | 307.0 | 308.0 | 1.23 Million |
| 06 Jan, 2023 | 304.0 | 314.0 | 300.24 | 314.0 | 489.15 Thousand |
| 05 Jan, 2023 | 293.5 | 306.5 | 293.5 | 306.5 | 896.98 Thousand |
| 04 Jan, 2023 | 296.0 | 307.0 | 295.0 | 303.0 | 172.72 Thousand |
| 03 Jan, 2023 | 288.0 | 295.0 | 284.0 | 294.0 | 323.36 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR