Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 328.0 330.0 322.97 327.5 208.34 Thousand
27 Jan, 2023 329.5 332.0 326.54 332.0 331.81 Thousand
26 Jan, 2023 318.5 332.0 313.0 328.5 290.79 Thousand
25 Jan, 2023 323.5 325.0 316.5 323.0 547.51 Thousand
24 Jan, 2023 327.0 327.0 318.5 319.0 211.46 Thousand
23 Jan, 2023 323.0 328.0 316.0 320.5 606.53 Thousand
20 Jan, 2023 324.0 328.0 321.0 324.0 334.11 Thousand
19 Jan, 2023 333.5 333.5 320.0 323.5 229.34 Thousand
18 Jan, 2023 331.5 334.13 314.0 325.5 229.01 Thousand
17 Jan, 2023 336.0 342.5 328.5 332.5 1.26 Million