Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 322.5 | 326.0 | 311.5 | 325.5 | 1.68 Million |
| 24 Feb, 2023 | 320.0 | 321.0 | 313.0 | 320.5 | 265.72 Thousand |
| 23 Feb, 2023 | 312.5 | 317.0 | 312.0 | 316.5 | 1.02 Million |
| 22 Feb, 2023 | 311.0 | 313.97 | 304.5 | 309.0 | 252.05 Thousand |
| 21 Feb, 2023 | 323.0 | 323.0 | 310.0 | 310.5 | 1.05 Million |
| 20 Feb, 2023 | 313.0 | 317.5 | 310.5 | 315.0 | 393.62 Thousand |
| 17 Feb, 2023 | 325.5 | 325.5 | 311.0 | 315.0 | 217.2 Thousand |
| 16 Feb, 2023 | 329.0 | 329.0 | 313.5 | 318.0 | 365.05 Thousand |
| 15 Feb, 2023 | 316.5 | 322.5 | 314.0 | 322.5 | 140.16 Thousand |
| 14 Feb, 2023 | 327.5 | 330.5 | 316.0 | 316.0 | 357.14 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR