Genuit Group plc (GEN)

GBX 339.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 281.5 287.5 277.5 287.5 131.98 Thousand
28 Dec, 2022 280.0 283.5 277.5 282.5 178.94 Thousand
23 Dec, 2022 278.0 281.5 274.5 280.5 150.53 Thousand
22 Dec, 2022 281.0 282.5 276.52 277.0 163.84 Thousand
21 Dec, 2022 280.0 282.0 277.25 280.0 258.03 Thousand
20 Dec, 2022 282.0 282.0 272.5 277.5 605.09 Thousand
19 Dec, 2022 281.0 281.05 273.0 279.0 227.97 Thousand
16 Dec, 2022 281.0 281.06 271.5 276.5 814.79 Thousand
15 Dec, 2022 282.0 286.0 279.0 282.5 216.67 Thousand
14 Dec, 2022 290.5 294.0 283.71 285.0 455.64 Thousand