Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 274.0 274.0 265.5 270.0 311.42 Thousand
24 Mar, 2023 278.5 278.5 269.0 271.5 429 Thousand
23 Mar, 2023 270.0 273.0 268.29 272.0 1.08 Million
22 Mar, 2023 275.0 275.5 269.5 270.0 403.35 Thousand
21 Mar, 2023 277.5 285.5 274.5 275.0 1 Million
20 Mar, 2023 268.0 274.0 259.5 273.0 1.27 Million
17 Mar, 2023 270.0 286.18 269.5 271.0 1.39 Million
16 Mar, 2023 258.0 266.0 253.0 266.0 5.71 Million
15 Mar, 2023 255.0 264.0 244.0 256.0 1.37 Million
14 Mar, 2023 284.5 284.5 260.78 262.0 872.08 Thousand