Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 283.5 | 291.5 | 272.5 | 279.5 | 1.82 Million |
| 10 Mar, 2023 | 286.0 | 290.5 | 282.0 | 290.5 | 272.37 Thousand |
| 09 Mar, 2023 | 297.5 | 297.5 | 289.0 | 292.5 | 1.44 Million |
| 08 Mar, 2023 | 290.5 | 295.0 | 287.5 | 292.5 | 271.7 Thousand |
| 07 Mar, 2023 | 290.0 | 298.0 | 289.5 | 291.5 | 950.15 Thousand |
| 06 Mar, 2023 | 313.5 | 313.5 | 294.91 | 295.0 | 723.48 Thousand |
| 03 Mar, 2023 | 305.0 | 312.0 | 304.0 | 309.0 | 749.15 Thousand |
| 02 Mar, 2023 | 301.0 | 306.0 | 298.27 | 302.5 | 1.21 Million |
| 01 Mar, 2023 | 310.5 | 314.0 | 303.0 | 303.5 | 365.75 Thousand |
| 28 Feb, 2023 | 324.5 | 328.0 | 311.0 | 313.5 | 1.11 Million |
GENF
GENI
GENL
GEM
GEMD
GEMR