Genuit Group plc (GEN)

GBX 339.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 322.0 331.0 314.0 314.0 822.89 Thousand
14 Nov, 2022 316.0 324.0 312.0 320.5 937.84 Thousand
11 Nov, 2022 295.5 326.0 295.5 325.0 604.48 Thousand
10 Nov, 2022 293.0 308.5 285.0 305.0 618.67 Thousand
09 Nov, 2022 295.0 295.0 285.5 288.5 515.14 Thousand
08 Nov, 2022 276.5 292.0 275.0 292.0 1.69 Million
07 Nov, 2022 257.0 280.0 257.0 280.0 1.69 Million
04 Nov, 2022 258.5 267.0 255.0 262.0 1.33 Million
03 Nov, 2022 262.0 262.0 248.89 252.5 869.42 Thousand
02 Nov, 2022 260.0 260.0 250.5 256.5 1.74 Million