Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 328.5 | 329.0 | 319.0 | 328.5 | 198.62 Thousand |
| 10 Feb, 2023 | 321.0 | 329.0 | 318.73 | 321.5 | 689.03 Thousand |
| 09 Feb, 2023 | 338.5 | 338.5 | 325.0 | 327.5 | 1.09 Million |
| 08 Feb, 2023 | 331.0 | 338.5 | 327.5 | 331.5 | 239.22 Thousand |
| 07 Feb, 2023 | 338.0 | 338.5 | 328.0 | 332.0 | 176.9 Thousand |
| 06 Feb, 2023 | 339.0 | 345.5 | 335.27 | 338.0 | 158.34 Thousand |
| 03 Feb, 2023 | 350.0 | 350.0 | 341.0 | 349.0 | 213.88 Thousand |
| 02 Feb, 2023 | 338.0 | 347.0 | 331.5 | 347.0 | 1.71 Million |
| 01 Feb, 2023 | 328.0 | 335.0 | 325.5 | 328.0 | 418.65 Thousand |
| 31 Jan, 2023 | 327.0 | 328.5 | 322.0 | 327.0 | 316.13 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR