Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 284.5 286.0 281.0 281.0 112.74 Thousand
29 Dec, 2022 281.5 287.5 277.5 287.5 131.98 Thousand
28 Dec, 2022 280.0 283.5 277.5 282.5 178.94 Thousand
23 Dec, 2022 278.0 281.5 274.5 280.5 150.53 Thousand
22 Dec, 2022 281.0 282.5 276.52 277.0 163.84 Thousand
21 Dec, 2022 280.0 282.0 277.25 280.0 258.03 Thousand
20 Dec, 2022 282.0 282.0 272.5 277.5 605.09 Thousand
19 Dec, 2022 281.0 281.05 273.0 279.0 227.97 Thousand
16 Dec, 2022 281.0 281.06 271.5 276.5 814.79 Thousand
15 Dec, 2022 282.0 286.0 279.0 282.5 216.67 Thousand