Genuit Group plc (GEN)
GBX 339.5
(-2.02%)
GBX 339.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 305.5 | 316.0 | 302.0 | 307.0 | 936.31 Thousand |
| 03 Oct, 2022 | 289.0 | 302.5 | 286.04 | 302.5 | 569.26 Thousand |
| 30 Sep, 2022 | 270.5 | 291.5 | 270.5 | 291.5 | 906.49 Thousand |
| 29 Sep, 2022 | 292.0 | 292.0 | 263.5 | 271.0 | 853.33 Thousand |
| 28 Sep, 2022 | 301.0 | 301.0 | 277.5 | 285.0 | 898.88 Thousand |
| 27 Sep, 2022 | 311.5 | 319.0 | 292.0 | 292.0 | 360.39 Thousand |
| 26 Sep, 2022 | 314.0 | 319.5 | 306.5 | 314.5 | 742.92 Thousand |
| 23 Sep, 2022 | 331.5 | 334.0 | 322.0 | 322.0 | 706.6 Thousand |
| 22 Sep, 2022 | 338.0 | 338.0 | 327.0 | 332.0 | 407.97 Thousand |
| 21 Sep, 2022 | 320.5 | 339.0 | 320.5 | 337.0 | 200.47 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR