Genuit Group plc (GEN)

GBX 339.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 266.5 267.0 261.5 264.0 290.63 Thousand
06 Apr, 2023 255.5 265.5 255.5 263.0 331.36 Thousand
05 Apr, 2023 266.0 268.0 255.5 262.5 670.74 Thousand
04 Apr, 2023 286.0 288.52 267.5 269.5 1.16 Million
03 Apr, 2023 280.5 286.5 278.21 286.5 762.81 Thousand
31 Mar, 2023 283.0 283.0 276.0 279.0 510.32 Thousand
30 Mar, 2023 273.0 283.3 273.0 280.0 1.49 Million
29 Mar, 2023 275.5 275.5 266.0 274.0 421.18 Thousand
28 Mar, 2023 276.5 276.5 266.5 269.0 604.87 Thousand
27 Mar, 2023 274.0 274.0 265.5 270.0 311.42 Thousand