Genuit Group plc (GEN)

GBX 339.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 284.0 284.0 275.0 281.0 517.72 Thousand
24 Apr, 2023 275.0 281.5 274.0 280.0 1.27 Million
21 Apr, 2023 267.0 276.0 267.0 275.5 1.52 Million
20 Apr, 2023 270.0 271.5 266.0 270.5 2.37 Million
19 Apr, 2023 279.0 282.0 276.5 276.5 411.11 Thousand
18 Apr, 2023 279.0 285.0 273.5 283.5 1.76 Million
17 Apr, 2023 279.0 287.5 278.5 284.5 3.24 Million
14 Apr, 2023 278.0 281.0 273.0 275.5 365.39 Thousand
13 Apr, 2023 269.5 276.5 268.5 276.5 447.73 Thousand
12 Apr, 2023 260.0 268.5 260.0 268.5 934.32 Thousand