Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 322.5 | 322.5 | 316.5 | 321.5 | 203.58 Thousand |
| 21 Jul, 2023 | 317.5 | 322.02 | 316.5 | 317.0 | 189.03 Thousand |
| 20 Jul, 2023 | 316.5 | 331.0 | 315.0 | 320.0 | 327.71 Thousand |
| 19 Jul, 2023 | 306.5 | 320.0 | 306.5 | 319.0 | 660.58 Thousand |
| 18 Jul, 2023 | 296.0 | 306.0 | 291.85 | 302.0 | 706.19 Thousand |
| 17 Jul, 2023 | 298.0 | 299.0 | 289.5 | 296.5 | 252.5 Thousand |
| 14 Jul, 2023 | 298.0 | 299.5 | 296.5 | 298.5 | 216.52 Thousand |
| 13 Jul, 2023 | 295.5 | 299.5 | 295.0 | 299.5 | 633.48 Thousand |
| 12 Jul, 2023 | 287.5 | 299.5 | 285.5 | 297.0 | 1.27 Million |
| 11 Jul, 2023 | 288.5 | 290.0 | 284.0 | 290.0 | 193.49 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR