Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 298.5 305.6 298.0 299.0 502.3 Thousand
18 Aug, 2023 303.5 306.5 298.5 306.5 650.78 Thousand
17 Aug, 2023 302.0 311.0 302.0 306.5 425.5 Thousand
16 Aug, 2023 301.5 309.0 293.0 306.0 569.73 Thousand
15 Aug, 2023 305.0 314.0 292.5 305.5 596.68 Thousand
14 Aug, 2023 307.0 308.0 297.5 302.5 196.05 Thousand
11 Aug, 2023 308.5 308.5 303.5 304.5 111.56 Thousand
10 Aug, 2023 307.5 317.26 307.5 308.0 391.68 Thousand
09 Aug, 2023 318.5 318.5 312.0 315.0 248.33 Thousand
08 Aug, 2023 310.5 312.5 307.0 310.5 98.15 Thousand