Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 324.0 | 324.5 | 315.5 | 316.0 | 682.06 Thousand |
| 18 Sep, 2023 | 323.5 | 332.0 | 322.5 | 325.0 | 1.18 Million |
| 15 Sep, 2023 | 327.0 | 332.5 | 323.5 | 331.0 | 1.58 Million |
| 14 Sep, 2023 | 323.5 | 329.0 | 320.5 | 328.0 | 392.03 Thousand |
| 13 Sep, 2023 | 324.0 | 326.5 | 320.5 | 326.5 | 224.48 Thousand |
| 12 Sep, 2023 | 328.0 | 328.0 | 320.0 | 323.5 | 652.72 Thousand |
| 11 Sep, 2023 | 312.0 | 323.0 | 312.0 | 322.0 | 345.72 Thousand |
| 08 Sep, 2023 | 318.0 | 320.5 | 316.5 | 318.5 | 153.55 Thousand |
| 07 Sep, 2023 | 312.0 | 321.0 | 311.38 | 321.0 | 286.42 Thousand |
| 06 Sep, 2023 | 317.0 | 321.5 | 315.0 | 319.0 | 232.53 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR