Genuit Group plc (GEN)
GBX 339.5
(-2.02%)
GBX 339.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 327.5 | 333.0 | 324.5 | 331.0 | 141.21 Thousand |
| 08 Jun, 2023 | 318.5 | 329.5 | 318.5 | 327.0 | 374.17 Thousand |
| 07 Jun, 2023 | 320.0 | 327.0 | 316.0 | 326.0 | 580.98 Thousand |
| 06 Jun, 2023 | 324.0 | 325.5 | 318.0 | 321.5 | 279.9 Thousand |
| 05 Jun, 2023 | 330.5 | 332.5 | 322.5 | 324.0 | 760.47 Thousand |
| 02 Jun, 2023 | 327.0 | 330.5 | 323.0 | 329.5 | 269.35 Thousand |
| 01 Jun, 2023 | 315.0 | 321.5 | 315.0 | 320.5 | 426.63 Thousand |
| 31 May, 2023 | 312.5 | 318.0 | 311.0 | 317.5 | 1.54 Million |
| 30 May, 2023 | 317.0 | 321.5 | 314.25 | 315.0 | 445.64 Thousand |
| 26 May, 2023 | 308.5 | 319.5 | 308.5 | 315.5 | 851.18 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR