Genuit Group plc (GEN)
GBX 339.5
(-2.02%)
GBX 339.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 300.5 | 303.0 | 297.75 | 300.5 | 404.66 Thousand |
| 10 May, 2023 | 302.0 | 302.0 | 295.0 | 300.0 | 770.15 Thousand |
| 09 May, 2023 | 318.5 | 318.5 | 291.0 | 294.5 | 1.82 Million |
| 05 May, 2023 | 303.0 | 314.5 | 303.0 | 311.0 | 930.04 Thousand |
| 04 May, 2023 | 310.0 | 310.0 | 300.0 | 309.5 | 905.99 Thousand |
| 03 May, 2023 | 304.0 | 307.5 | 301.77 | 304.0 | 847.37 Thousand |
| 02 May, 2023 | 307.5 | 308.03 | 299.5 | 303.0 | 945.5 Thousand |
| 28 Apr, 2023 | 291.5 | 303.0 | 291.0 | 300.5 | 1.78 Million |
| 27 Apr, 2023 | 286.0 | 292.0 | 282.27 | 291.0 | 628.58 Thousand |
| 26 Apr, 2023 | 280.0 | 287.23 | 278.32 | 286.0 | 419.1 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR