Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 320.0 | 320.0 | 307.5 | 307.5 | 476.43 Thousand |
| 02 Oct, 2023 | 335.0 | 335.0 | 320.0 | 320.5 | 578.22 Thousand |
| 29 Sep, 2023 | 323.5 | 331.0 | 321.75 | 329.5 | 458.27 Thousand |
| 28 Sep, 2023 | 318.5 | 320.5 | 317.0 | 320.0 | 598.21 Thousand |
| 27 Sep, 2023 | 318.0 | 321.0 | 318.0 | 319.0 | 587.15 Thousand |
| 26 Sep, 2023 | 320.5 | 322.0 | 317.5 | 318.5 | 320.2 Thousand |
| 25 Sep, 2023 | 314.5 | 322.0 | 314.5 | 319.0 | 1.89 Million |
| 22 Sep, 2023 | 320.5 | 327.5 | 320.0 | 322.5 | 390.14 Thousand |
| 21 Sep, 2023 | 322.0 | 331.5 | 320.5 | 327.0 | 362.52 Thousand |
| 20 Sep, 2023 | 318.5 | 325.5 | 317.0 | 322.5 | 283.93 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR