Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 280.5 | 286.0 | 274.0 | 280.0 | 828.19 Thousand |
| 16 Oct, 2023 | 283.5 | 286.5 | 281.56 | 283.0 | 531.36 Thousand |
| 13 Oct, 2023 | 291.0 | 292.21 | 281.5 | 284.0 | 414.65 Thousand |
| 12 Oct, 2023 | 301.0 | 306.0 | 289.5 | 291.5 | 659.65 Thousand |
| 11 Oct, 2023 | 299.5 | 305.5 | 295.0 | 299.5 | 825.74 Thousand |
| 10 Oct, 2023 | 302.5 | 308.0 | 302.5 | 305.5 | 184.87 Thousand |
| 09 Oct, 2023 | 311.5 | 314.0 | 301.0 | 303.0 | 525 Thousand |
| 06 Oct, 2023 | 311.0 | 318.0 | 306.0 | 316.5 | 360.95 Thousand |
| 05 Oct, 2023 | 308.5 | 310.5 | 302.0 | 304.0 | 189.63 Thousand |
| 04 Oct, 2023 | 307.0 | 309.0 | 300.0 | 301.0 | 703.84 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR