Genuit Group plc (GEN)
GBX 339.5
(-2.02%)
GBX 339.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 318.0 | 320.0 | 310.5 | 312.0 | 201.36 Thousand |
| 03 Aug, 2023 | 309.0 | 316.0 | 309.0 | 313.0 | 245.56 Thousand |
| 02 Aug, 2023 | 312.0 | 313.0 | 307.5 | 310.5 | 639.49 Thousand |
| 01 Aug, 2023 | 311.5 | 316.5 | 310.6 | 312.5 | 695.39 Thousand |
| 31 Jul, 2023 | 315.5 | 320.5 | 309.0 | 313.0 | 310.57 Thousand |
| 28 Jul, 2023 | 316.0 | 324.0 | 310.5 | 315.0 | 232.08 Thousand |
| 27 Jul, 2023 | 322.0 | 324.0 | 312.5 | 315.5 | 544.89 Thousand |
| 26 Jul, 2023 | 324.0 | 324.0 | 315.0 | 322.0 | 329.47 Thousand |
| 25 Jul, 2023 | 321.5 | 324.0 | 317.5 | 321.5 | 575.41 Thousand |
| 24 Jul, 2023 | 322.5 | 322.5 | 316.5 | 321.5 | 203.58 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR