Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 265.0 271.5 263.5 265.5 384.97 Thousand
30 Oct, 2023 271.5 280.0 267.5 267.5 3.63 Million
27 Oct, 2023 263.5 274.0 263.5 271.0 226.94 Thousand
26 Oct, 2023 258.0 268.5 258.0 264.5 263.54 Thousand
25 Oct, 2023 260.0 264.5 254.0 261.5 452.02 Thousand
24 Oct, 2023 263.0 269.0 261.0 263.5 335.28 Thousand
23 Oct, 2023 265.5 273.5 263.0 265.5 306.2 Thousand
20 Oct, 2023 269.5 275.0 267.0 268.0 1.02 Million
19 Oct, 2023 272.5 277.5 271.0 277.0 345.47 Thousand
18 Oct, 2023 277.0 277.0 269.36 272.5 240.15 Thousand