Genuit Group plc (GEN)

GBX 339.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 324.0 327.0 320.0 321.5 310.94 Thousand
01 Sep, 2023 318.5 325.6 315.0 323.0 301.46 Thousand
31 Aug, 2023 310.0 319.66 310.0 319.0 485.26 Thousand
30 Aug, 2023 315.0 320.5 311.0 317.5 237.71 Thousand
29 Aug, 2023 315.0 315.0 308.0 312.0 297.2 Thousand
25 Aug, 2023 307.5 312.0 306.5 309.5 335.68 Thousand
24 Aug, 2023 311.5 315.0 308.5 311.5 503.48 Thousand
23 Aug, 2023 306.0 312.0 306.0 311.0 146.25 Thousand
22 Aug, 2023 306.5 307.0 300.0 306.5 397.61 Thousand
21 Aug, 2023 298.5 305.6 298.0 299.0 502.3 Thousand