Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 322.0 328.0 322.0 322.5 925.65 Thousand
27 Nov, 2023 322.5 327.0 318.0 326.0 463.61 Thousand
24 Nov, 2023 319.5 323.0 312.5 319.5 228.91 Thousand
23 Nov, 2023 318.5 321.5 309.5 320.5 200.87 Thousand
22 Nov, 2023 308.0 321.5 308.0 318.0 1.07 Million
21 Nov, 2023 308.0 312.05 306.0 309.0 241.76 Thousand
20 Nov, 2023 317.0 317.0 305.5 308.0 445.25 Thousand
17 Nov, 2023 318.0 319.0 310.0 313.5 241.9 Thousand
16 Nov, 2023 312.5 317.5 309.0 311.5 570.85 Thousand
15 Nov, 2023 316.5 328.5 299.5 314.0 1.57 Million