Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 284.5 | 292.0 | 270.0 | 292.0 | 1.89 Million |
| 13 Nov, 2023 | 281.0 | 281.0 | 275.0 | 280.0 | 155.06 Thousand |
| 10 Nov, 2023 | 287.0 | 287.0 | 273.5 | 278.0 | 201.32 Thousand |
| 09 Nov, 2023 | 280.0 | 281.5 | 272.5 | 280.0 | 242.01 Thousand |
| 08 Nov, 2023 | 267.0 | 279.5 | 267.0 | 274.5 | 189.25 Thousand |
| 07 Nov, 2023 | 270.0 | 279.5 | 270.0 | 273.0 | 292.48 Thousand |
| 06 Nov, 2023 | 283.0 | 285.0 | 274.5 | 276.5 | 384 Thousand |
| 03 Nov, 2023 | 274.5 | 283.5 | 274.5 | 281.0 | 528.55 Thousand |
| 02 Nov, 2023 | 263.5 | 282.5 | 263.5 | 280.0 | 3.06 Million |
| 01 Nov, 2023 | 263.0 | 270.5 | 261.5 | 269.0 | 235.03 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR