Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 362.0 368.0 346.0 346.5 740.41 Thousand
11 Dec, 2023 358.0 366.5 352.5 358.5 251.4 Thousand
08 Dec, 2023 350.0 355.0 347.0 352.5 1.41 Million
07 Dec, 2023 352.5 352.5 339.5 351.0 756.23 Thousand
06 Dec, 2023 355.5 355.5 343.0 346.0 215.13 Thousand
05 Dec, 2023 343.5 347.5 336.5 346.5 132.51 Thousand
04 Dec, 2023 331.0 343.0 331.0 335.0 860.44 Thousand
01 Dec, 2023 325.0 337.0 325.0 334.0 240.8 Thousand
30 Nov, 2023 325.0 330.5 323.5 323.5 521.52 Thousand
29 Nov, 2023 325.0 327.5 316.0 327.0 178.33 Thousand