Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 382.5 | 388.5 | 374.2 | 388.0 | 255.01 Thousand |
| 11 Jan, 2024 | 393.0 | 393.0 | 374.5 | 374.5 | 397.68 Thousand |
| 10 Jan, 2024 | 398.5 | 398.5 | 382.5 | 387.0 | 221.24 Thousand |
| 09 Jan, 2024 | 403.5 | 403.5 | 388.5 | 390.0 | 570.52 Thousand |
| 08 Jan, 2024 | 391.0 | 395.0 | 383.0 | 395.0 | 185.1 Thousand |
| 05 Jan, 2024 | 383.5 | 393.0 | 383.5 | 390.5 | 197.8 Thousand |
| 04 Jan, 2024 | 393.5 | 395.2 | 391.5 | 394.0 | 193.23 Thousand |
| 03 Jan, 2024 | 407.5 | 407.5 | 391.5 | 393.0 | 2.29 Million |
| 02 Jan, 2024 | 400.0 | 406.5 | 399.0 | 400.5 | 289.79 Thousand |
| 29 Dec, 2023 | 405.0 | 406.0 | 400.0 | 403.5 | 117.61 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR