Genuit Group plc (GEN)

GBX 339.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 281.0 281.0 275.0 280.0 155.06 Thousand
10 Nov, 2023 287.0 287.0 273.5 278.0 201.32 Thousand
09 Nov, 2023 280.0 281.5 272.5 280.0 242.01 Thousand
08 Nov, 2023 267.0 279.5 267.0 274.5 189.25 Thousand
07 Nov, 2023 270.0 279.5 270.0 273.0 292.48 Thousand
06 Nov, 2023 283.0 285.0 274.5 276.5 384 Thousand
03 Nov, 2023 274.5 283.5 274.5 281.0 528.55 Thousand
02 Nov, 2023 263.5 282.5 263.5 280.0 3.06 Million
01 Nov, 2023 263.0 270.5 261.5 269.0 235.03 Thousand
31 Oct, 2023 265.0 271.5 263.5 265.5 384.97 Thousand