Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 420.0 | 421.0 | 411.0 | 411.5 | 235.71 Thousand |
| 08 Feb, 2024 | 424.0 | 424.0 | 416.5 | 419.0 | 198.44 Thousand |
| 07 Feb, 2024 | 427.0 | 427.0 | 413.0 | 415.5 | 1.21 Million |
| 06 Feb, 2024 | 415.5 | 420.5 | 411.0 | 417.0 | 512.87 Thousand |
| 05 Feb, 2024 | 416.0 | 425.0 | 416.0 | 417.0 | 286.68 Thousand |
| 02 Feb, 2024 | 430.5 | 432.5 | 425.0 | 426.0 | 350.22 Thousand |
| 01 Feb, 2024 | 414.5 | 429.5 | 414.5 | 428.0 | 397.73 Thousand |
| 31 Jan, 2024 | 429.0 | 429.0 | 418.0 | 424.0 | 350.54 Thousand |
| 30 Jan, 2024 | 402.5 | 421.5 | 402.5 | 418.5 | 176.64 Thousand |
| 29 Jan, 2024 | 415.0 | 426.5 | 401.5 | 412.5 | 518.2 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR