Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 403.0 406.0 402.0 406.0 245.15 Thousand
07 Mar, 2024 405.0 409.0 401.82 405.0 216.26 Thousand
06 Mar, 2024 399.0 413.0 399.0 411.5 556.99 Thousand
05 Mar, 2024 403.5 407.0 401.0 402.5 173.65 Thousand
04 Mar, 2024 404.0 408.0 401.0 405.0 181.71 Thousand
01 Mar, 2024 411.0 413.6 398.0 404.0 630.21 Thousand
29 Feb, 2024 390.5 409.0 390.5 404.0 373.5 Thousand
28 Feb, 2024 400.0 418.5 399.0 402.5 141.8 Thousand
27 Feb, 2024 407.0 410.5 403.0 410.5 621.9 Thousand
26 Feb, 2024 410.5 411.0 400.0 407.0 249.86 Thousand