Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 409.0 | 409.0 | 400.0 | 403.5 | 127.56 Thousand |
| 22 Feb, 2024 | 408.0 | 409.0 | 402.0 | 407.5 | 109.05 Thousand |
| 21 Feb, 2024 | 405.0 | 406.53 | 402.5 | 405.5 | 135.29 Thousand |
| 20 Feb, 2024 | 419.5 | 419.5 | 402.5 | 406.5 | 249.15 Thousand |
| 19 Feb, 2024 | 396.5 | 410.5 | 396.5 | 410.5 | 332.44 Thousand |
| 16 Feb, 2024 | 413.5 | 413.5 | 403.0 | 408.5 | 250.92 Thousand |
| 15 Feb, 2024 | 399.5 | 407.0 | 396.5 | 405.0 | 1.06 Million |
| 14 Feb, 2024 | 388.0 | 403.5 | 386.01 | 393.0 | 1.82 Million |
| 13 Feb, 2024 | 402.0 | 410.0 | 392.0 | 396.5 | 370.24 Thousand |
| 12 Feb, 2024 | 415.0 | 416.0 | 408.0 | 410.0 | 295.23 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR