Genuit Group plc (GEN)

GBX 339.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 405.0 405.0 396.5 402.5 141.33 Thousand
22 Dec, 2023 390.0 399.0 390.0 399.0 89.48 Thousand
21 Dec, 2023 389.5 399.5 389.5 399.5 245.75 Thousand
20 Dec, 2023 400.0 403.5 392.5 396.0 268.56 Thousand
19 Dec, 2023 396.5 399.0 386.5 391.0 1.45 Million
18 Dec, 2023 401.5 401.5 384.5 385.5 392.4 Thousand
15 Dec, 2023 396.5 402.0 391.0 392.0 1.04 Million
14 Dec, 2023 357.5 391.5 357.5 391.5 591.48 Thousand
13 Dec, 2023 350.0 355.0 346.0 352.5 311.79 Thousand
12 Dec, 2023 362.0 368.0 346.0 346.5 740.41 Thousand