Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 436.5 | 438.0 | 432.5 | 435.0 | 693.54 Thousand |
| 08 Apr, 2024 | 436.0 | 443.5 | 435.5 | 436.0 | 211.72 Thousand |
| 05 Apr, 2024 | 429.5 | 439.5 | 429.5 | 437.0 | 206.06 Thousand |
| 04 Apr, 2024 | 439.0 | 450.15 | 434.5 | 441.0 | 145.83 Thousand |
| 03 Apr, 2024 | 440.5 | 444.0 | 434.0 | 440.5 | 455.57 Thousand |
| 02 Apr, 2024 | 442.5 | 446.66 | 439.0 | 441.0 | 612.9 Thousand |
| 28 Mar, 2024 | 430.0 | 443.38 | 430.0 | 441.0 | 338.86 Thousand |
| 27 Mar, 2024 | 447.5 | 447.5 | 437.0 | 443.0 | 365.72 Thousand |
| 26 Mar, 2024 | 433.5 | 437.5 | 432.5 | 437.5 | 257.25 Thousand |
| 25 Mar, 2024 | 428.5 | 439.0 | 426.5 | 432.5 | 526.79 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR