Genuit Group plc (GEN)
GBX 339.5
(-2.02%)
GBX 339.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 409.0 | 410.0 | 397.0 | 408.5 | 218.6 Thousand |
| 24 Jan, 2024 | 401.0 | 408.0 | 401.0 | 406.0 | 173.4 Thousand |
| 23 Jan, 2024 | 401.0 | 408.5 | 394.0 | 400.0 | 151.85 Thousand |
| 22 Jan, 2024 | 392.0 | 405.0 | 392.0 | 402.0 | 195.17 Thousand |
| 19 Jan, 2024 | 398.0 | 403.0 | 390.0 | 394.0 | 1.4 Million |
| 18 Jan, 2024 | 387.0 | 403.5 | 387.0 | 399.0 | 820.86 Thousand |
| 17 Jan, 2024 | 387.0 | 387.0 | 378.0 | 387.0 | 605.8 Thousand |
| 16 Jan, 2024 | 387.5 | 392.0 | 385.0 | 392.0 | 167.09 Thousand |
| 15 Jan, 2024 | 394.5 | 394.5 | 382.0 | 388.0 | 206.08 Thousand |
| 12 Jan, 2024 | 382.5 | 388.5 | 374.2 | 388.0 | 255.01 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR