Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 468.0 | 468.0 | 459.0 | 466.0 | 438.46 Thousand |
| 21 May, 2024 | 465.5 | 465.5 | 450.0 | 460.5 | 895.98 Thousand |
| 20 May, 2024 | 466.0 | 466.0 | 457.0 | 459.5 | 162.39 Thousand |
| 17 May, 2024 | 459.0 | 461.0 | 448.0 | 455.5 | 245.21 Thousand |
| 16 May, 2024 | 463.5 | 464.5 | 453.0 | 454.0 | 344.79 Thousand |
| 15 May, 2024 | 465.0 | 465.0 | 453.5 | 458.0 | 133.29 Thousand |
| 14 May, 2024 | 463.5 | 463.5 | 451.5 | 452.5 | 136.76 Thousand |
| 13 May, 2024 | 472.5 | 472.5 | 450.0 | 452.5 | 137.5 Thousand |
| 10 May, 2024 | 466.5 | 467.0 | 456.0 | 461.0 | 189.09 Thousand |
| 09 May, 2024 | 440.0 | 460.0 | 440.0 | 455.5 | 533.91 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR