Genuit Group plc (GEN)
GBX 339.5
(-2.02%)
GBX 339.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 436.0 | 442.0 | 433.5 | 439.0 | 540.46 Thousand |
| 20 Mar, 2024 | 424.5 | 436.5 | 424.5 | 436.5 | 348.12 Thousand |
| 19 Mar, 2024 | 421.5 | 425.5 | 417.0 | 423.0 | 1.32 Million |
| 18 Mar, 2024 | 415.0 | 420.5 | 415.0 | 419.0 | 244.86 Thousand |
| 15 Mar, 2024 | 419.5 | 420.18 | 411.5 | 416.0 | 890.94 Thousand |
| 14 Mar, 2024 | 386.5 | 421.0 | 386.5 | 413.0 | 884.17 Thousand |
| 13 Mar, 2024 | 412.5 | 413.65 | 397.0 | 404.0 | 741.68 Thousand |
| 12 Mar, 2024 | 404.5 | 412.5 | 398.5 | 410.5 | 193.58 Thousand |
| 11 Mar, 2024 | 406.5 | 408.0 | 399.5 | 402.0 | 334.98 Thousand |
| 08 Mar, 2024 | 403.0 | 406.0 | 402.0 | 406.0 | 245.15 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR