Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 469.0 | 492.0 | 469.0 | 487.0 | 338.22 Thousand |
| 17 Jul, 2024 | 499.5 | 499.5 | 480.0 | 480.0 | 314.78 Thousand |
| 16 Jul, 2024 | 495.5 | 497.5 | 481.82 | 495.0 | 180.24 Thousand |
| 15 Jul, 2024 | 480.5 | 487.5 | 477.0 | 487.5 | 231.75 Thousand |
| 12 Jul, 2024 | 478.0 | 486.5 | 470.5 | 483.0 | 189.63 Thousand |
| 11 Jul, 2024 | 467.5 | 472.0 | 455.0 | 472.0 | 508.61 Thousand |
| 10 Jul, 2024 | 445.0 | 459.5 | 445.0 | 459.5 | 414.78 Thousand |
| 09 Jul, 2024 | 466.5 | 466.5 | 447.5 | 451.0 | 247.24 Thousand |
| 08 Jul, 2024 | 445.5 | 463.0 | 445.5 | 458.5 | 234.95 Thousand |
| 05 Jul, 2024 | 454.0 | 465.0 | 446.5 | 459.0 | 586.62 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR