Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 472.5 | 476.0 | 461.0 | 461.0 | 668.87 Thousand |
| 14 Aug, 2024 | 449.0 | 469.0 | 433.0 | 469.0 | 603.21 Thousand |
| 13 Aug, 2024 | 456.5 | 456.5 | 437.0 | 443.5 | 1.28 Million |
| 12 Aug, 2024 | 458.5 | 477.5 | 458.5 | 465.0 | 251.45 Thousand |
| 09 Aug, 2024 | 465.5 | 473.5 | 461.5 | 470.0 | 583.26 Thousand |
| 08 Aug, 2024 | 463.5 | 475.5 | 462.5 | 467.5 | 545.21 Thousand |
| 07 Aug, 2024 | 484.0 | 484.0 | 468.0 | 472.5 | 509.09 Thousand |
| 06 Aug, 2024 | 478.0 | 485.0 | 463.0 | 471.0 | 644.59 Thousand |
| 05 Aug, 2024 | 472.5 | 487.0 | 463.0 | 477.5 | 550.71 Thousand |
| 02 Aug, 2024 | 497.5 | 509.0 | 486.5 | 488.5 | 592.4 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR