Genuit Group plc (GEN)
GBX 346.5
(0.29%)
GBX 346.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 449.5 | 457.5 | 448.0 | 456.0 | 739.48 Thousand |
| 03 Jun, 2024 | 455.0 | 462.0 | 444.82 | 455.0 | 249.62 Thousand |
| 31 May, 2024 | 454.0 | 464.5 | 449.0 | 450.5 | 1.28 Million |
| 30 May, 2024 | 460.0 | 462.0 | 454.0 | 460.5 | 2.45 Million |
| 29 May, 2024 | 469.5 | 469.5 | 452.5 | 457.0 | 843.28 Thousand |
| 28 May, 2024 | 472.0 | 477.0 | 458.0 | 459.0 | 840.06 Thousand |
| 24 May, 2024 | 469.0 | 475.0 | 463.0 | 474.5 | 238.83 Thousand |
| 23 May, 2024 | 460.0 | 473.5 | 460.0 | 467.0 | 174.11 Thousand |
| 22 May, 2024 | 468.0 | 468.0 | 459.0 | 466.0 | 438.46 Thousand |
| 21 May, 2024 | 465.5 | 465.5 | 450.0 | 460.5 | 895.98 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR