Genuit Group plc (GEN)
GBX 344.0
(-1.85%)
GBX 344.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 425.5 | 439.5 | 425.5 | 435.0 | 220.32 Thousand |
| 28 Jun, 2024 | 439.0 | 441.5 | 431.5 | 431.5 | 340.55 Thousand |
| 27 Jun, 2024 | 445.5 | 445.5 | 433.5 | 439.0 | 282.97 Thousand |
| 26 Jun, 2024 | 437.5 | 437.5 | 434.0 | 435.0 | 399.77 Thousand |
| 25 Jun, 2024 | 443.0 | 447.5 | 432.5 | 435.0 | 214.18 Thousand |
| 24 Jun, 2024 | 445.0 | 445.0 | 434.5 | 442.5 | 710.28 Thousand |
| 21 Jun, 2024 | 443.0 | 452.0 | 434.0 | 434.0 | 1.39 Million |
| 20 Jun, 2024 | 430.5 | 447.5 | 430.5 | 443.5 | 213.76 Thousand |
| 19 Jun, 2024 | 433.0 | 449.0 | 433.0 | 440.5 | 252.97 Thousand |
| 18 Jun, 2024 | 437.0 | 445.0 | 436.5 | 445.0 | 940.29 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR