Genuit Group plc (GEN)
GBX 344.0
(-1.85%)
GBX 344.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 480.5 | 487.5 | 477.0 | 487.5 | 231.75 Thousand |
| 12 Jul, 2024 | 478.0 | 486.5 | 470.5 | 483.0 | 189.63 Thousand |
| 11 Jul, 2024 | 467.5 | 472.0 | 455.0 | 472.0 | 508.61 Thousand |
| 10 Jul, 2024 | 445.0 | 459.5 | 445.0 | 459.5 | 414.78 Thousand |
| 09 Jul, 2024 | 466.5 | 466.5 | 447.5 | 451.0 | 247.24 Thousand |
| 08 Jul, 2024 | 445.5 | 463.0 | 445.5 | 458.5 | 234.95 Thousand |
| 05 Jul, 2024 | 454.0 | 465.0 | 446.5 | 459.0 | 586.62 Thousand |
| 04 Jul, 2024 | 444.0 | 449.5 | 444.0 | 447.0 | 168.13 Thousand |
| 03 Jul, 2024 | 437.0 | 444.51 | 435.95 | 443.0 | 845.27 Thousand |
| 02 Jul, 2024 | 436.5 | 439.0 | 432.5 | 434.5 | 236.36 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR