Genuit Group plc (GEN)

GBX 343.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 463.5 475.5 462.5 467.5 545.21 Thousand
07 Aug, 2024 484.0 484.0 468.0 472.5 509.09 Thousand
06 Aug, 2024 478.0 485.0 463.0 471.0 644.59 Thousand
05 Aug, 2024 472.5 487.0 463.0 477.5 550.71 Thousand
02 Aug, 2024 497.5 509.0 486.5 488.5 592.4 Thousand
01 Aug, 2024 512.0 518.0 502.0 507.0 400.1 Thousand
31 Jul, 2024 508.0 512.0 499.0 512.0 460.48 Thousand
30 Jul, 2024 488.5 501.0 480.0 498.5 767.68 Thousand
29 Jul, 2024 508.0 508.0 488.0 488.0 193.29 Thousand
26 Jul, 2024 472.0 504.0 465.5 497.0 568.59 Thousand