Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 443.5 | 452.5 | 432.5 | 432.5 | 1.52 Million |
| 07 Nov, 2024 | 444.5 | 457.5 | 444.5 | 450.0 | 915.17 Thousand |
| 06 Nov, 2024 | 469.5 | 475.5 | 455.5 | 455.5 | 216.74 Thousand |
| 05 Nov, 2024 | 464.5 | 471.0 | 458.5 | 458.5 | 421.15 Thousand |
| 04 Nov, 2024 | 468.0 | 476.0 | 463.0 | 465.5 | 181.12 Thousand |
| 01 Nov, 2024 | 479.0 | 479.0 | 466.91 | 470.0 | 391.82 Thousand |
| 31 Oct, 2024 | 485.0 | 487.5 | 462.0 | 469.0 | 624.24 Thousand |
| 30 Oct, 2024 | 479.5 | 499.5 | 479.5 | 486.5 | 1.73 Million |
| 29 Oct, 2024 | 491.5 | 500.0 | 481.0 | 490.5 | 216.69 Thousand |
| 28 Oct, 2024 | 490.5 | 496.0 | 479.0 | 491.5 | 131.19 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR